시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,574	6	+ 0.38%	387,682	603
14:03	1,569	1	+ 0.06%	384,490	598
14:02	1,567	1	- 0.06%	382,959	595
14:01	1,567	1	- 0.06%	382,525	595
14:00	1,566	2	- 0.13%	380,560	592
13:58	1,566	2	- 0.13%	380,391	591
13:57	1,566	2	- 0.13%	380,091	591
13:56	1,565	3	- 0.19%	379,918	591
13:55	1,562	6	- 0.38%	378,631	588
13:54	1,564	4	- 0.26%	378,030	588