시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,567	1	- 0.06%	397,029	617
14:14	1,569	1	+ 0.06%	395,494	615
14:13	1,569	1	+ 0.06%	393,856	612
14:12	1,569	1	+ 0.06%	393,011	611
14:11	1,569	1	+ 0.06%	390,914	608
14:10	1,574	6	+ 0.38%	390,006	606
14:08	1,575	7	+ 0.45%	389,131	605
14:07	1,575	7	+ 0.45%	389,073	605
14:06	1,575	7	+ 0.45%	388,657	604
14:05	1,574	6	+ 0.38%	387,703	603