시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,565	3	- 0.19%	401,798	625
14:24	1,565	3	- 0.19%	401,698	625
14:23	1,565	3	- 0.19%	400,187	622
14:22	1,568	0	0.00%	399,087	621
14:21	1,568	0	0.00%	399,085	621
14:20	1,568	0	0.00%	397,785	619
14:19	1,568	0	0.00%	397,776	619
14:18	1,568	0	0.00%	397,774	619
14:17	1,570	2	+ 0.13%	397,355	618
14:16	1,570	2	+ 0.13%	397,301	618