시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,569	1	+ 0.06%	407,482	634
14:37	1,569	1	+ 0.06%	405,989	631
14:36	1,569	1	+ 0.06%	405,976	631
14:33	1,567	1	- 0.06%	404,677	629
14:32	1,566	2	- 0.13%	404,355	629
14:31	1,568	0	0.00%	403,790	628
14:29	1,568	0	0.00%	403,778	628
14:28	1,567	1	- 0.06%	403,325	627
14:27	1,566	2	- 0.13%	403,174	627
14:26	1,564	4	- 0.26%	402,901	627