시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,573	5	+ 0.32%	416,688	648
14:47	1,573	5	+ 0.32%	416,668	648
14:46	1,573	5	+ 0.32%	415,866	647
14:45	1,574	6	+ 0.38%	415,864	647
14:44	1,573	5	+ 0.32%	415,444	646
14:43	1,573	5	+ 0.32%	414,032	644
14:42	1,575	7	+ 0.45%	413,449	643
14:41	1,574	6	+ 0.38%	413,065	642
14:40	1,573	5	+ 0.32%	412,731	642
14:39	1,570	2	+ 0.13%	408,893	636