시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,565	3	- 0.19%	23,226	36
09:04	1,560	8	- 0.51%	22,102	35
09:03	1,562	6	- 0.38%	21,641	34
09:02	1,565	3	- 0.19%	21,235	33
09:01	1,560	8	- 0.51%	20,154	32
09:00	1,561	7	- 0.45%	17,983	28