시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,555	13	- 0.83%	76,108	119
09:14	1,560	8	- 0.51%	74,857	117
09:13	1,556	12	- 0.77%	74,701	116
09:12	1,555	13	- 0.83%	74,699	116
09:11	1,560	8	- 0.51%	38,738	61
09:10	1,558	10	- 0.64%	36,002	56
09:09	1,558	10	- 0.64%	35,323	55
09:08	1,560	8	- 0.51%	34,285	54
09:07	1,559	9	- 0.57%	34,235	54
09:06	1,560	8	- 0.51%	34,225	54