시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,560	8	- 0.51%	95,160	148
09:24	1,560	8	- 0.51%	95,124	148
09:23	1,562	6	- 0.38%	95,028	148
09:22	1,556	12	- 0.77%	94,338	147
09:21	1,556	12	- 0.77%	94,308	147
09:20	1,550	18	- 1.15%	91,828	143
09:19	1,553	15	- 0.96%	91,555	143
09:18	1,553	15	- 0.96%	79,738	124
09:17	1,551	17	- 1.08%	78,988	123
09:16	1,556	12	- 0.77%	76,263	119