시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,558	10	- 0.64%	106,587	166
09:34	1,559	9	- 0.57%	103,033	160
09:33	1,560	8	- 0.51%	102,886	160
09:32	1,559	9	- 0.57%	102,241	159
09:31	1,560	8	- 0.51%	102,101	159
09:30	1,558	10	- 0.64%	98,525	153
09:29	1,558	10	- 0.64%	98,514	153
09:28	1,558	10	- 0.64%	98,386	153
09:27	1,555	13	- 0.83%	96,129	150
09:26	1,557	11	- 0.70%	95,922	149