시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,556	12	- 0.77%	116,397	181
09:44	1,556	12	- 0.77%	115,316	180
09:43	1,556	12	- 0.77%	115,312	180
09:42	1,556	12	- 0.77%	114,999	179
09:41	1,556	12	- 0.77%	114,984	179
09:40	1,558	10	- 0.64%	114,516	178
09:39	1,555	13	- 0.83%	114,036	178
09:38	1,558	10	- 0.64%	114,030	178
09:37	1,558	10	- 0.64%	109,126	170
09:36	1,556	12	- 0.77%	108,021	168