시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,558	10	- 0.64%	129,920	202
09:54	1,558	10	- 0.64%	128,757	200
09:53	1,559	9	- 0.57%	128,746	200
09:52	1,558	10	- 0.64%	124,060	193
09:51	1,559	9	- 0.57%	122,145	190
09:50	1,558	10	- 0.64%	122,144	190
09:49	1,558	10	- 0.64%	121,582	189
09:48	1,557	11	- 0.70%	120,315	187
09:47	1,559	9	- 0.57%	118,110	184
09:46	1,559	9	- 0.57%	117,190	182