시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,576	8	+ 0.51%	424,328	660
14:59	1,576	8	+ 0.51%	423,878	660
14:58	1,575	7	+ 0.45%	421,254	655
14:57	1,574	6	+ 0.38%	421,094	655
14:56	1,575	7	+ 0.45%	420,102	654
14:55	1,575	7	+ 0.45%	419,729	653
14:52	1,573	5	+ 0.32%	417,307	649
14:51	1,573	5	+ 0.32%	417,200	649
14:50	1,573	5	+ 0.32%	417,193	649
14:49	1,573	5	+ 0.32%	417,085	649