시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,554	14	- 0.89%	142,283	221
10:05	1,555	13	- 0.83%	136,470	212
10:04	1,556	12	- 0.77%	136,137	212
10:03	1,554	14	- 0.89%	135,835	211
10:02	1,556	12	- 0.77%	133,312	208
10:01	1,554	14	- 0.89%	131,972	205
10:00	1,557	11	- 0.70%	130,809	204
09:58	1,558	10	- 0.64%	130,581	203
09:57	1,558	10	- 0.64%	130,471	203
09:56	1,556	12	- 0.77%	130,232	203