시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,553	15	- 0.96%	157,279	245
10:16	1,553	15	- 0.96%	157,267	245
10:14	1,553	15	- 0.96%	156,861	244
10:13	1,552	16	- 1.02%	154,356	240
10:12	1,554	14	- 0.89%	153,896	240
10:11	1,550	18	- 1.15%	153,895	240
10:10	1,555	13	- 0.83%	149,254	232
10:09	1,555	13	- 0.83%	147,244	229
10:08	1,554	14	- 0.89%	143,376	223
10:07	1,554	14	- 0.89%	142,756	222