시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,554	14	- 0.89%	165,890	258
10:29	1,552	16	- 1.02%	165,677	258
10:28	1,550	18	- 1.15%	165,559	258
10:27	1,552	16	- 1.02%	165,542	258
10:26	1,548	20	- 1.28%	164,184	255
10:25	1,553	15	- 0.96%	158,798	247
10:24	1,550	18	- 1.15%	158,796	247
10:20	1,553	15	- 0.96%	157,701	245
10:19	1,551	17	- 1.08%	157,513	245
10:18	1,551	17	- 1.08%	157,347	245