시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,551	17	- 1.08%	171,499	267
10:39	1,554	14	- 0.89%	169,392	264
10:38	1,551	17	- 1.08%	169,074	263
10:37	1,551	17	- 1.08%	169,043	263
10:36	1,550	18	- 1.15%	169,029	263
10:35	1,551	17	- 1.08%	167,370	260
10:34	1,551	17	- 1.08%	167,257	260
10:33	1,551	17	- 1.08%	166,788	260
10:32	1,552	16	- 1.02%	166,734	259
10:31	1,554	14	- 0.89%	165,892	258