시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,554	14	- 0.89%	172,557	268
10:51	1,554	14	- 0.89%	172,493	268
10:50	1,554	14	- 0.89%	172,450	268
10:49	1,554	14	- 0.89%	172,433	268
10:48	1,554	14	- 0.89%	172,397	268
10:47	1,555	13	- 0.83%	172,262	268
10:45	1,555	13	- 0.83%	172,252	268
10:44	1,554	14	- 0.89%	172,237	268
10:43	1,552	16	- 1.02%	171,553	267
10:41	1,554	14	- 0.89%	171,549	267