시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,554	14	- 0.89%	185,763	289
11:01	1,552	16	- 1.02%	184,961	288
11:00	1,550	18	- 1.15%	183,811	286
10:59	1,551	17	- 1.08%	183,809	286
10:58	1,551	17	- 1.08%	183,659	286
10:57	1,549	19	- 1.21%	179,993	280
10:56	1,550	18	- 1.15%	176,005	274
10:55	1,552	16	- 1.02%	174,145	271
10:54	1,553	15	- 0.96%	173,257	270
10:53	1,554	14	- 0.89%	173,228	270