시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,549	19	- 1.21%	194,166	302
11:13	1,552	16	- 1.02%	193,116	300
11:11	1,554	14	- 0.89%	193,096	300
11:10	1,554	14	- 0.89%	191,082	297
11:09	1,550	18	- 1.15%	190,774	297
11:08	1,553	15	- 0.96%	190,113	296
11:07	1,549	19	- 1.21%	190,111	296
11:06	1,549	19	- 1.21%	190,105	296
11:05	1,547	21	- 1.34%	190,073	296
11:04	1,550	18	- 1.15%	189,068	294