시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,548	20	- 1.28%	223,448	347
11:24	1,555	13	- 0.83%	223,289	347
11:23	1,546	22	- 1.40%	223,163	347
11:22	1,553	15	- 0.96%	207,420	322
11:21	1,550	18	- 1.15%	206,515	321
11:20	1,549	19	- 1.21%	202,223	314
11:19	1,549	19	- 1.21%	198,506	309
11:18	1,549	19	- 1.21%	197,796	308
11:17	1,548	20	- 1.28%	197,335	307
11:16	1,549	19	- 1.21%	194,205	302