시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,550	18	- 1.15%	226,862	353
11:37	1,551	17	- 1.08%	226,031	351
11:36	1,550	18	- 1.15%	225,803	351
11:33	1,548	20	- 1.28%	225,797	351
11:32	1,549	19	- 1.21%	225,796	351
11:31	1,551	17	- 1.08%	225,690	351
11:30	1,552	16	- 1.02%	225,590	351
11:29	1,551	17	- 1.08%	225,585	351
11:28	1,547	21	- 1.34%	224,876	350
11:27	1,548	20	- 1.28%	224,802	349