시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,576	8	+ 0.51%	431,410	671
15:09	1,577	9	+ 0.57%	431,189	671
15:08	1,576	8	+ 0.51%	431,188	671
15:07	1,579	11	+ 0.70%	430,239	670
15:06	1,578	10	+ 0.64%	430,237	670
15:05	1,579	11	+ 0.70%	427,098	665
15:04	1,578	10	+ 0.64%	426,525	664
15:03	1,578	10	+ 0.64%	426,410	664
15:02	1,579	11	+ 0.70%	425,752	662
15:01	1,579	11	+ 0.70%	425,715	662