시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,549	19	- 1.21%	240,219	373
11:58	1,549	19	- 1.21%	240,149	373
11:57	1,549	19	- 1.21%	239,630	372
11:56	1,548	20	- 1.28%	239,439	372
11:55	1,547	21	- 1.34%	239,196	372
11:54	1,548	20	- 1.28%	235,387	366
11:52	1,549	19	- 1.21%	235,288	366
11:51	1,548	20	- 1.28%	235,284	366
11:50	1,547	21	- 1.34%	235,174	365
11:49	1,549	19	- 1.21%	235,171	365