시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,547	21	- 1.34%	248,812	387
12:09	1,547	21	- 1.34%	248,647	386
12:08	1,546	22	- 1.40%	248,130	386
12:07	1,547	21	- 1.34%	247,877	385
12:06	1,547	21	- 1.34%	244,035	379
12:05	1,548	20	- 1.28%	243,175	378
12:04	1,551	17	- 1.08%	242,668	377
12:03	1,553	15	- 0.96%	242,646	377
12:02	1,550	18	- 1.15%	241,248	375
12:00	1,550	18	- 1.15%	241,247	375