시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,548	20	- 1.28%	256,549	399
12:21	1,547	21	- 1.34%	254,426	395
12:20	1,548	20	- 1.28%	254,273	395
12:18	1,548	20	- 1.28%	254,016	395
12:16	1,548	20	- 1.28%	253,996	395
12:15	1,547	21	- 1.34%	253,965	395
12:14	1,548	20	- 1.28%	253,887	394
12:13	1,548	20	- 1.28%	253,855	394
12:12	1,548	20	- 1.28%	250,008	388
12:11	1,548	20	- 1.28%	249,906	388