시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,554	14	- 0.89%	291,091	452
12:32	1,554	14	- 0.89%	290,966	452
12:31	1,553	15	- 0.96%	275,251	427
12:30	1,548	20	- 1.28%	269,643	419
12:28	1,545	23	- 1.47%	267,966	416
12:27	1,547	21	- 1.34%	267,417	415
12:26	1,548	20	- 1.28%	267,314	415
12:25	1,546	22	- 1.40%	266,721	414
12:24	1,545	23	- 1.47%	266,604	414
12:23	1,546	22	- 1.40%	256,682	399