시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,556	12	- 0.77%	297,855	463
12:45	1,556	12	- 0.77%	297,796	463
12:44	1,557	11	- 0.70%	294,364	457
12:43	1,556	12	- 0.77%	293,913	457
12:41	1,556	12	- 0.77%	293,696	456
12:40	1,556	12	- 0.77%	293,686	456
12:39	1,557	11	- 0.70%	293,589	456
12:38	1,555	13	- 0.83%	293,070	455
12:37	1,557	11	- 0.70%	291,455	453
12:35	1,556	12	- 0.77%	291,092	452