시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,558	10	- 0.64%	324,285	504
12:57	1,560	8	- 0.51%	320,560	498
12:56	1,560	8	- 0.51%	320,304	498
12:55	1,560	8	- 0.51%	319,407	496
12:54	1,560	8	- 0.51%	313,518	487
12:53	1,559	9	- 0.57%	313,381	487
12:52	1,560	8	- 0.51%	313,320	487
12:51	1,559	9	- 0.57%	310,779	483
12:50	1,558	10	- 0.64%	308,118	479
12:49	1,557	11	- 0.70%	303,416	471