시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,555	13	- 0.83%	330,715	514
13:11	1,555	13	- 0.83%	329,710	512
13:10	1,555	13	- 0.83%	329,605	512
13:09	1,555	13	- 0.83%	329,408	512
13:07	1,555	13	- 0.83%	329,109	511
13:06	1,555	13	- 0.83%	329,004	511
13:05	1,555	13	- 0.83%	328,854	511
13:02	1,555	13	- 0.83%	328,740	511
13:01	1,555	13	- 0.83%	328,738	511
13:00	1,556	12	- 0.77%	324,493	504