시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,554	14	- 0.89%	348,937	542
13:32	1,554	14	- 0.89%	348,887	542
13:31	1,553	15	- 0.96%	347,878	541
13:30	1,554	14	- 0.89%	345,620	537
13:29	1,555	13	- 0.83%	345,609	537
13:27	1,554	14	- 0.89%	345,601	537
13:26	1,554	14	- 0.89%	345,597	537
13:25	1,554	14	- 0.89%	345,417	537
13:24	1,554	14	- 0.89%	343,675	534
13:23	1,553	15	- 0.96%	342,674	532