시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,563	5	- 0.32%	370,433	576
13:42	1,562	6	- 0.38%	368,536	573
13:41	1,561	7	- 0.45%	367,098	570
13:40	1,561	7	- 0.45%	365,907	569
13:39	1,561	7	- 0.45%	365,651	568
13:38	1,556	12	- 0.77%	350,268	544
13:37	1,557	11	- 0.70%	350,267	544
13:36	1,555	13	- 0.83%	350,015	544
13:35	1,553	15	- 0.96%	348,956	542
13:34	1,553	15	- 0.96%	348,952	542