시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,577	9	+ 0.57%	452,508	705
15:19	1,580	12	+ 0.77%	443,832	691
15:18	1,579	11	+ 0.70%	441,677	688
15:17	1,578	10	+ 0.64%	441,461	687
15:16	1,578	10	+ 0.64%	435,699	678
15:15	1,579	11	+ 0.70%	434,327	676
15:14	1,579	11	+ 0.70%	433,806	675
15:13	1,579	11	+ 0.70%	433,786	675
15:12	1,579	11	+ 0.70%	432,802	674
15:11	1,577	9	+ 0.57%	432,684	673