시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	237	4	+ 1.72%	173,658	41
13:59	237	4	+ 1.72%	173,645	41
13:58	237	4	+ 1.72%	173,632	41
13:57	237	4	+ 1.72%	173,619	41
13:56	237	4	+ 1.72%	173,606	41
13:55	237	4	+ 1.72%	173,593	41
13:54	237	4	+ 1.72%	173,579	41
13:53	237	4	+ 1.72%	173,508	41
13:52	236	3	+ 1.29%	173,495	41
13:51	237	4	+ 1.72%	173,476	41