시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	237	4	+ 1.72%	173,791	41
14:09	237	4	+ 1.72%	173,778	41
14:08	237	4	+ 1.72%	173,765	41
14:07	237	4	+ 1.72%	173,751	41
14:06	237	4	+ 1.72%	173,738	41
14:05	237	4	+ 1.72%	173,725	41
14:04	237	4	+ 1.72%	173,712	41
14:03	237	4	+ 1.72%	173,698	41
14:02	237	4	+ 1.72%	173,685	41
14:01	237	4	+ 1.72%	173,672	41