시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	237	4	+ 1.72%	173,985	41
14:19	237	4	+ 1.72%	173,972	41
14:18	237	4	+ 1.72%	173,959	41
14:17	237	4	+ 1.72%	173,946	41
14:16	236	3	+ 1.29%	173,875	41
14:15	237	4	+ 1.72%	173,857	41
14:14	237	4	+ 1.72%	173,844	41
14:13	237	4	+ 1.72%	173,830	41
14:12	237	4	+ 1.72%	173,817	41
14:11	237	4	+ 1.72%	173,804	41