시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	237	4	+ 1.72%	182,444	43
14:29	237	4	+ 1.72%	182,431	43
14:28	237	4	+ 1.72%	182,418	43
14:27	237	4	+ 1.72%	182,405	43
14:26	237	4	+ 1.72%	182,391	43
14:25	237	4	+ 1.72%	174,402	41
14:24	237	4	+ 1.72%	174,389	41
14:23	237	4	+ 1.72%	174,376	41
14:22	237	4	+ 1.72%	174,363	41
14:21	237	4	+ 1.72%	173,999	41