시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	237	4	+ 1.72%	182,767	43
14:39	237	4	+ 1.72%	182,695	43
14:38	237	4	+ 1.72%	182,682	43
14:37	237	4	+ 1.72%	182,669	43
14:36	237	4	+ 1.72%	182,525	43
14:35	237	4	+ 1.72%	182,512	43
14:34	237	4	+ 1.72%	182,499	43
14:33	237	4	+ 1.72%	182,485	43
14:32	237	4	+ 1.72%	182,472	43
14:31	237	4	+ 1.72%	182,457	43