시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	237	4	+ 1.72%	182,898	43
14:49	237	4	+ 1.72%	182,885	43
14:48	237	4	+ 1.72%	182,872	43
14:47	237	4	+ 1.72%	182,859	43
14:46	237	4	+ 1.72%	182,845	43
14:45	237	4	+ 1.72%	182,832	43
14:44	237	4	+ 1.72%	182,819	43
14:43	237	4	+ 1.72%	182,806	43
14:42	237	4	+ 1.72%	182,793	43
14:41	237	4	+ 1.72%	182,780	43