시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	236	3	+ 1.29%	77,637	18
09:09	236	3	+ 1.29%	77,281	18
09:08	236	3	+ 1.29%	77,268	18
09:07	236	3	+ 1.29%	77,255	18
09:06	236	3	+ 1.29%	76,731	18
09:05	236	3	+ 1.29%	76,708	18
09:04	236	3	+ 1.29%	76,695	18
09:03	236	3	+ 1.29%	73,297	17
09:02	236	3	+ 1.29%	72,784	17
09:01	236	3	+ 1.29%	65,657	15