시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	236	3	+ 1.29%	83,974	20
09:19	236	3	+ 1.29%	83,960	20
09:18	236	3	+ 1.29%	83,894	20
09:17	236	3	+ 1.29%	83,881	20
09:16	236	3	+ 1.29%	83,826	20
09:15	236	3	+ 1.29%	83,813	20
09:14	236	3	+ 1.29%	82,872	19
09:13	236	3	+ 1.29%	82,809	19
09:12	236	3	+ 1.29%	82,796	19
09:11	235	2	+ 0.86%	82,202	19