시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	236	3	+ 1.29%	90,173	21
09:29	236	3	+ 1.29%	90,160	21
09:28	236	3	+ 1.29%	90,147	21
09:27	236	3	+ 1.29%	90,134	21
09:26	236	3	+ 1.29%	90,110	21
09:25	236	3	+ 1.29%	90,044	21
09:24	236	3	+ 1.29%	90,031	21
09:23	236	3	+ 1.29%	90,018	21
09:22	236	3	+ 1.29%	90,005	21
09:21	236	3	+ 1.29%	89,992	21