시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	236	3	+ 1.29%	94,024	22
09:39	235	2	+ 0.86%	93,958	22
09:38	235	2	+ 0.86%	91,518	21
09:37	235	2	+ 0.86%	91,465	21
09:36	235	2	+ 0.86%	91,414	21
09:35	235	2	+ 0.86%	91,362	21
09:34	236	3	+ 1.29%	90,279	21
09:33	236	3	+ 1.29%	90,266	21
09:32	236	3	+ 1.29%	90,199	21
09:31	236	3	+ 1.29%	90,186	21