시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	236	3	+ 1.29%	100,916	24
09:49	236	3	+ 1.29%	100,903	24
09:48	235	2	+ 0.86%	99,641	23
09:47	235	2	+ 0.86%	99,126	23
09:46	235	2	+ 0.86%	99,061	23
09:45	235	2	+ 0.86%	98,382	23
09:44	235	2	+ 0.86%	98,369	23
09:43	235	2	+ 0.86%	98,356	23
09:42	235	2	+ 0.86%	98,343	23
09:41	236	3	+ 1.29%	98,273	23