시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	236	3	+ 1.29%	101,713	24
09:59	236	3	+ 1.29%	101,700	24
09:58	236	3	+ 1.29%	101,207	24
09:57	236	3	+ 1.29%	101,194	24
09:56	236	3	+ 1.29%	101,049	24
09:55	236	3	+ 1.29%	101,036	24
09:54	236	3	+ 1.29%	101,023	24
09:53	236	3	+ 1.29%	100,956	24
09:52	236	3	+ 1.29%	100,942	24
09:51	236	3	+ 1.29%	100,929	24