시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	236	3	+ 1.29%	102,382	24
10:09	236	3	+ 1.29%	102,345	24
10:08	236	3	+ 1.29%	102,325	24
10:07	236	3	+ 1.29%	102,252	24
10:06	236	3	+ 1.29%	102,208	24
10:05	236	3	+ 1.29%	101,854	24
10:04	236	3	+ 1.29%	101,821	24
10:03	236	3	+ 1.29%	101,808	24
10:02	236	3	+ 1.29%	101,791	24
10:01	236	3	+ 1.29%	101,778	24