시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	236	3	+ 1.29%	102,892	24
10:19	236	3	+ 1.29%	102,869	24
10:18	236	3	+ 1.29%	102,850	24
10:17	236	3	+ 1.29%	102,837	24
10:16	236	3	+ 1.29%	102,824	24
10:15	236	3	+ 1.29%	102,801	24
10:14	236	3	+ 1.29%	102,736	24
10:13	236	3	+ 1.29%	102,723	24
10:12	236	3	+ 1.29%	102,709	24
10:11	236	3	+ 1.29%	102,395	24