시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	236	3	+ 1.29%	104,044	24
10:29	236	3	+ 1.29%	104,030	24
10:28	236	3	+ 1.29%	104,017	24
10:27	235	2	+ 0.86%	104,004	24
10:26	236	3	+ 1.29%	103,981	24
10:25	236	3	+ 1.29%	103,168	24
10:24	236	3	+ 1.29%	103,054	24
10:23	236	3	+ 1.29%	103,041	24
10:22	236	3	+ 1.29%	102,928	24
10:21	236	3	+ 1.29%	102,905	24