시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	237	4	+ 1.72%	211,074	50
14:59	237	4	+ 1.72%	211,060	50
14:58	237	4	+ 1.72%	183,003	43
14:57	237	4	+ 1.72%	182,990	43
14:56	237	4	+ 1.72%	182,977	43
14:55	237	4	+ 1.72%	182,964	43
14:54	237	4	+ 1.72%	182,951	43
14:53	237	4	+ 1.72%	182,938	43
14:52	237	4	+ 1.72%	182,924	43
14:51	237	4	+ 1.72%	182,911	43