시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	236	3	+ 1.29%	104,273	24
10:39	236	3	+ 1.29%	104,260	24
10:38	236	3	+ 1.29%	104,246	24
10:37	236	3	+ 1.29%	104,233	24
10:36	236	3	+ 1.29%	104,210	24
10:35	236	3	+ 1.29%	104,197	24
10:34	236	3	+ 1.29%	104,099	24
10:33	236	3	+ 1.29%	104,085	24
10:32	236	3	+ 1.29%	104,072	24
10:31	236	3	+ 1.29%	104,057	24