시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	236	3	+ 1.29%	104,417	25
10:49	236	3	+ 1.29%	104,404	25
10:48	236	3	+ 1.29%	104,391	24
10:47	236	3	+ 1.29%	104,378	24
10:46	236	3	+ 1.29%	104,365	24
10:45	236	3	+ 1.29%	104,350	24
10:44	236	3	+ 1.29%	104,336	24
10:43	236	3	+ 1.29%	104,322	24
10:42	236	3	+ 1.29%	104,309	24
10:41	236	3	+ 1.29%	104,296	24